USD 0.35
(1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 0.31 | 0.32 | 0.3 | 0.31 | 94.83 Thousand |
02 Jul, 2024 | 0.28 | 0.33 | 0.28 | 0.31 | 189.41 Thousand |
01 Jul, 2024 | 0.3 | 0.33 | 0.3 | 0.31 | 199.31 Thousand |
28 Jun, 2024 | 0.28 | 0.33 | 0.28 | 0.3 | 559.25 Thousand |
27 Jun, 2024 | 0.27 | 0.28 | 0.27 | 0.28 | 19.52 Thousand |
26 Jun, 2024 | 0.28 | 0.28 | 0.27 | 0.28 | 55.94 Thousand |
25 Jun, 2024 | 0.28 | 0.29 | 0.28 | 0.29 | 18.42 Thousand |
24 Jun, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 15.85 Thousand |
21 Jun, 2024 | 0.3 | 0.3 | 0.29 | 0.29 | 43.64 Thousand |
20 Jun, 2024 | 0.29 | 0.3 | 0.29 | 0.3 | 106.71 Thousand |
NNN
ZIMLAB
ECDA
300633
WRPT
CENTURYPLY