The Siam Cement Public Company Limited (SCVPY)

USD 6.64

(-6.61%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 7.11 7.11 7.11 7.11 -
04 Nov, 2024 7.11 7.11 7.11 7.11 -
01 Nov, 2024 7.11 7.11 7.11 7.11 -
31 Oct, 2024 7.11 7.11 7.11 7.11 -
30 Oct, 2024 7.11 7.11 7.11 7.11 -
29 Oct, 2024 7.11 7.11 7.11 7.11 -
28 Oct, 2024 7.11 7.11 7.11 7.11 -
25 Oct, 2024 7.11 7.11 7.11 7.11 -
24 Oct, 2024 7.11 7.11 7.11 7.11 100.00
23 Oct, 2024 7.11 7.11 7.11 7.11 -