The Siam Cement Public Company Limited (SCVPY)

USD 7.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 6.03 6.03 6.03 6.03 -
18 Jun, 2024 6.03 6.03 6.03 6.03 -
17 Jun, 2024 6.03 6.03 6.03 6.03 -
14 Jun, 2024 6.03 6.03 6.03 6.03 -
13 Jun, 2024 6.08 6.08 6.03 6.03 500.00
12 Jun, 2024 8.85 8.85 8.85 8.85 -
11 Jun, 2024 8.85 8.85 8.85 8.85 -
10 Jun, 2024 8.85 8.85 8.85 8.85 -
07 Jun, 2024 8.85 8.85 8.85 8.85 -
06 Jun, 2024 8.85 8.85 8.85 8.85 -