The Siam Cement Public Company Limited (SCVPF)
USD 4.89
(0.0%)
USD 4.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 12 Sep, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 11 Sep, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 10 Sep, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 09 Sep, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 06 Sep, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 200.00 |
| 05 Sep, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| 04 Sep, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| 03 Sep, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | - |
| 30 Aug, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | - |
VM
THACKER
MG
VIRI
DODLA
SAF