USD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 86.9 Thousand |
29 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 38.75 Thousand |
28 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 114.2 Thousand |
27 Aug, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 2800.00 |
26 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 525.00 |
23 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 823.00 |
22 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
21 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2797.00 |
20 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 14.28 Thousand |
19 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
GREENPOWER
MHGVY
300065
000933
0QOT
300082