SecureTech Innovations, Inc. (SCTH)
USD 3.95
(0.0%)
USD 3.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 100.00 |
| 19 Mar, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 100.00 |
| 18 Mar, 2025 | 1.75 | 3.35 | 1.75 | 3.35 | 420.00 |
| 17 Mar, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1015.00 |
| 14 Mar, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 5.00 |
| 13 Mar, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| 12 Mar, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| 11 Mar, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 5.00 |
| 10 Mar, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 5.00 |
| 07 Mar, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 5.00 |
301150
PSRU
FUBO
6135
601886
STVG