SecureTech Innovations, Inc. (SCTH)
USD 1.0
(0.0%)
USD 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 100.00 |
| 04 Dec, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 100.00 |
| 03 Dec, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 02 Dec, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 29 Nov, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 28 Nov, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 100.00 |
| 27 Nov, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 26 Nov, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 25 Nov, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 22 Nov, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
301150
PSRU
FUBO
6135
601886
STVG