SecureTech Innovations, Inc. (SCTH)

USD 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 0.41 0.41 0.41 0.41 250.00
29 Jul, 2024 1.0 1.0 1.0 1.0 -
26 Jul, 2024 1.0 1.0 1.0 1.0 100.00
25 Jul, 2024 1.0 1.0 1.0 1.0 -
24 Jul, 2024 1.0 1.0 1.0 1.0 -
23 Jul, 2024 1.0 1.0 1.0 1.0 -
02 Jul, 2024 1.0 1.0 1.0 1.0 200.00
01 Jul, 2024 0.85 0.89 0.85 0.89 200.00
28 Jun, 2024 0.85 1.0 0.71 0.71 310.00
27 Jun, 2024 0.7 0.7 0.7 0.7 100.00