Securitas AB (publ) (SCTBY)

USD 16.21

(0.68%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 8.15 8.15 8.15 8.15 -
27 Oct, 2023 8.15 8.15 8.15 8.15 -
26 Oct, 2023 8.15 8.15 8.15 8.15 -
25 Oct, 2023 8.15 8.15 8.15 8.15 -
24 Oct, 2023 8.15 8.15 8.15 8.15 -
23 Oct, 2023 8.15 8.15 8.15 8.15 -
20 Oct, 2023 8.15 8.15 8.15 8.15 -
19 Oct, 2023 8.15 8.15 8.15 8.15 -
18 Oct, 2023 8.15 8.15 8.15 8.15 -
17 Oct, 2023 8.15 8.15 8.15 8.15 -