Securitas AB (publ) (SCTBY)
USD 16.21
(0.68%)
USD 16.21
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| 10 Apr, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| 09 Apr, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| 08 Apr, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| 05 Apr, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| 04 Apr, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| 03 Apr, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| 02 Apr, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| 01 Apr, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| 28 Mar, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | - |
BK6B
1204
600400
ENUA
TATAMOTORS
BAMM