Securitas AB (publ) (SCTBF)

USD 15.35

(4.07%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 14.5 14.5 14.5 14.5 200.00
12 Mar, 2025 14.27 14.27 14.27 14.27 300.00
11 Mar, 2025 12.9 12.9 12.9 12.9 -
10 Mar, 2025 12.9 12.9 12.9 12.9 -
07 Mar, 2025 12.9 12.9 12.9 12.9 -
06 Mar, 2025 12.9 12.9 12.9 12.9 -
05 Mar, 2025 12.9 12.9 12.9 12.9 -
04 Mar, 2025 12.9 12.9 12.9 12.9 -
03 Mar, 2025 12.9 12.9 12.9 12.9 -
28 Feb, 2025 12.9 12.9 12.9 12.9 -