Securitas AB (publ) (SCTBF)

USD 14.75

(-1.67%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 7.87 7.87 7.87 7.87 -
26 Oct, 2023 7.87 7.87 7.87 7.87 -
25 Oct, 2023 7.87 7.87 7.87 7.87 -
24 Oct, 2023 7.87 7.87 7.87 7.87 -
23 Oct, 2023 7.87 7.87 7.87 7.87 -
20 Oct, 2023 7.87 7.87 7.87 7.87 -
19 Oct, 2023 7.87 7.87 7.87 7.87 -
18 Oct, 2023 7.87 7.87 7.87 7.87 -
17 Oct, 2023 7.87 7.87 7.87 7.87 -
16 Oct, 2023 7.87 7.87 7.87 7.87 -