Securitas AB (publ) (SCTBF)

USD 14.75

(-1.67%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 10.48 10.48 10.48 10.48 -
26 Mar, 2024 10.49 10.49 10.49 10.49 225.00
25 Mar, 2024 10.93 10.93 10.93 10.93 -
22 Mar, 2024 10.93 10.93 10.93 10.93 -
21 Mar, 2024 10.93 10.93 10.93 10.93 -
20 Mar, 2024 10.93 10.93 10.93 10.93 -
19 Mar, 2024 10.93 10.93 10.93 10.93 -
18 Mar, 2024 10.93 10.93 10.93 10.93 -
15 Mar, 2024 10.93 10.93 10.93 10.93 -
14 Mar, 2024 10.93 10.93 10.93 10.93 -