Sembcorp Industries Ltd (SCRPF)

USD 3.94

(-0.03%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 4.09 4.09 4.09 4.09 1250.00
20 Mar, 2025 4.09 4.09 4.09 4.09 -
19 Mar, 2025 4.09 4.09 4.09 4.09 -
18 Mar, 2025 4.09 4.09 4.09 4.09 -
17 Mar, 2025 4.09 4.09 4.09 4.09 1250.00
14 Mar, 2025 4.09 4.09 4.09 4.09 1250.00
13 Mar, 2025 4.09 4.09 4.09 4.09 1250.00
12 Mar, 2025 4.09 4.09 4.09 4.09 -
11 Mar, 2025 4.09 4.09 4.09 4.09 1250.00
10 Mar, 2025 4.09 4.09 4.09 4.09 -