Sembcorp Industries Ltd (SCRPF)

USD 3.94

(-5.09%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 5.0 5.0 5.0 5.0 -
16 May, 2025 5.0 5.0 5.0 5.0 -
15 May, 2025 5.0 5.0 5.0 5.0 -
14 May, 2025 5.0 5.0 5.0 5.0 125.00
13 May, 2025 3.94 3.94 3.94 3.94 -
12 May, 2025 3.94 3.94 3.94 3.94 -
09 May, 2025 3.94 3.94 3.94 3.94 -
08 May, 2025 3.94 3.94 3.94 3.94 -
07 May, 2025 3.94 3.94 3.94 3.94 -
06 May, 2025 3.94 3.94 3.94 3.94 -