Scope Industries (SCPJ)
USD 325.0
(7.26%)
USD 325.0
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 303.0 | 303.0 | 303.0 | 303.0 | - |
| 11 Mar, 2025 | 303.0 | 303.0 | 303.0 | 303.0 | 33.00 |
| 10 Mar, 2025 | 303.0 | 303.0 | 303.0 | 303.0 | 33.00 |
| 07 Mar, 2025 | 303.0 | 303.0 | 303.0 | 303.0 | - |
| 06 Mar, 2025 | 303.0 | 303.0 | 303.0 | 303.0 | 33.00 |
| 05 Mar, 2025 | 303.0 | 303.0 | 303.0 | 303.0 | - |
| 04 Mar, 2025 | 303.0 | 303.0 | 303.0 | 303.0 | - |
| 03 Mar, 2025 | 303.0 | 303.0 | 303.0 | 303.0 | 33.00 |
| 28 Feb, 2025 | 303.0 | 303.0 | 303.0 | 303.0 | 33.00 |
| 27 Feb, 2025 | 303.0 | 303.0 | 303.0 | 303.0 | 33.00 |
CHALF
NICA
SVR
MLNMA
PU11
AAATECH