USD 18.52
(3.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 19.45 | 19.8 | 19.36 | 19.51 | 69 Thousand |
29 May, 2025 | 19.61 | 19.61 | 19.45 | 19.45 | 14.4 Thousand |
28 May, 2025 | 19.88 | 19.92 | 19.68 | 19.68 | 17.03 Thousand |
27 May, 2025 | 19.5 | 19.91 | 19.49 | 19.91 | 11.04 Thousand |
23 May, 2025 | 19.14 | 19.14 | 19.1 | 19.11 | 5700.00 |
22 May, 2025 | 18.79 | 19.6 | 18.79 | 19.3 | 16.7 Thousand |
21 May, 2025 | 19.29 | 19.29 | 19.12 | 19.14 | 8216.00 |
20 May, 2025 | 19.34 | 19.85 | 19.28 | 19.71 | 8716.00 |
19 May, 2025 | 20.34 | 20.48 | 19.75 | 20.06 | 20.84 Thousand |
16 May, 2025 | 19.86 | 19.89 | 19.6 | 19.89 | 26.2 Thousand |
HZNM
2207
WINDLAS
SPEN
600136
IPCALAB