Sands China Ltd. (SCHYY)

USD 18.52

(3.35%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 25.47 25.47 24.97 25.06 13.21 Thousand
27 Sep, 2024 24.58 24.98 24.57 24.84 24.3 Thousand
26 Sep, 2024 21.15 22.26 21.15 22.26 17.61 Thousand
25 Sep, 2024 20.17 20.34 20.12 20.18 15.22 Thousand
24 Sep, 2024 20.42 21.07 20.31 21.04 93.6 Thousand
23 Sep, 2024 19.43 19.55 19.42 19.48 40.03 Thousand
20 Sep, 2024 19.56 19.6 19.51 19.55 57.6 Thousand
19 Sep, 2024 18.3 18.91 18.3 18.82 53.7 Thousand
18 Sep, 2024 17.95 18.11 17.87 17.99 21 Thousand
17 Sep, 2024 18.0 18.13 17.93 17.97 45.5 Thousand