Sands China Ltd. (SCHYF)

USD 1.65

(-8.33%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 2.08 2.08 2.08 2.08 -
02 Apr, 2025 2.08 2.08 2.08 2.08 -
01 Apr, 2025 2.08 2.08 2.08 2.08 -
31 Mar, 2025 2.08 2.08 2.08 2.08 -
28 Mar, 2025 2.08 2.08 2.08 2.08 40.4 Thousand
27 Mar, 2025 2.26 2.26 2.26 2.26 -
26 Mar, 2025 2.26 2.26 2.26 2.26 -
25 Mar, 2025 2.26 2.26 2.26 2.26 -
24 Mar, 2025 2.26 2.26 2.26 2.26 300.00
21 Mar, 2025 2.2 2.2 2.2 2.2 -