Stem Cell Authority, Ltd. (SCAL)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 0.0 0.0 0.0 0.0 1000.00
11 Jul, 2024 0.0 0.0 0.0 0.0 3000.00
10 Jul, 2024 0.03 0.03 0.03 0.03 3300.00
28 Jun, 2024 0.0 0.0 0.0 0.0 100.00
11 Jun, 2024 0.03 0.03 0.03 0.03 10 Thousand
03 Jun, 2024 0.03 0.03 0.03 0.03 21 Thousand
30 May, 2024 0.03 0.03 0.03 0.03 6000.00
28 May, 2024 0.06 0.06 0.06 0.06 2000.00
13 May, 2024 0.0 0.0 0.0 0.0 7040.00
08 May, 2024 0.0 0.0 0.0 0.0 1000.00