USD 0.98
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1000.00 |
16 Aug, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1000.00 |
15 Aug, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1000.00 |
14 Aug, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1000.00 |
13 Aug, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1000.00 |
12 Aug, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | - |
09 Aug, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1000.00 |
08 Aug, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1000.00 |
07 Aug, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1000.00 |
06 Aug, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1000.00 |
YKLTY
TTRAK
MDIN
WRBY
VCAP
1368