Stratabound Minerals Corp. (SBMIF)

USD 0.12

(607.06%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.23 0.23 0.19 0.19 64 Thousand
04 Nov, 2024 0.2 0.2 0.2 0.2 -
01 Nov, 2024 0.2 0.2 0.2 0.2 64 Thousand
31 Oct, 2024 0.2 0.2 0.2 0.2 -
30 Oct, 2024 0.22 0.22 0.2 0.2 400.00
29 Oct, 2024 1.5 1.5 1.5 1.5 -
28 Oct, 2024 1.5 1.5 1.5 1.5 6400.00
25 Oct, 2024 1.7 1.7 1.5 1.5 8136.00
24 Oct, 2024 1.61 1.61 1.61 1.61 1000.00
23 Oct, 2024 1.61 1.61 1.61 1.61 1000.00