Stratabound Minerals Corp. (SBMIF)

USD 0.12

(607.06%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.02 0.02 0.02 0.02 -
11 Oct, 2023 0.01 0.02 0.01 0.02 17.75 Thousand
10 Oct, 2023 0.02 0.02 0.02 0.02 19.5 Thousand
09 Oct, 2023 0.02 0.02 0.02 0.02 -
06 Oct, 2023 0.02 0.02 0.02 0.02 -
05 Oct, 2023 0.02 0.02 0.02 0.02 50 Thousand
04 Oct, 2023 0.02 0.02 0.02 0.02 -
03 Oct, 2023 0.02 0.02 0.02 0.02 -
02 Oct, 2023 0.02 0.02 0.02 0.02 -
29 Sep, 2023 0.02 0.02 0.02 0.02 -