Sino Biopharmaceutical Limited (SBMFF)

USD 0.49

(10.02%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 0.37 0.37 0.37 0.37 -
09 Apr, 2024 0.37 0.37 0.37 0.37 2000.00
08 Apr, 2024 0.36 0.36 0.36 0.36 1000.00
05 Apr, 2024 0.42 0.42 0.42 0.42 -
04 Apr, 2024 0.42 0.42 0.42 0.42 -
03 Apr, 2024 0.42 0.42 0.42 0.42 -
02 Apr, 2024 0.42 0.42 0.42 0.42 1000.00
01 Apr, 2024 0.35 0.35 0.35 0.35 -
28 Mar, 2024 0.35 0.35 0.35 0.35 -
27 Mar, 2024 0.35 0.35 0.35 0.35 2300.00