Sable Resources Ltd. (SBLRF)

USD 0.02

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.03 0.03 0.03 0.03 726.05 Thousand
02 Nov, 2023 0.03 0.03 0.03 0.03 50 Thousand
01 Nov, 2023 0.03 0.03 0.03 0.03 138 Thousand
31 Oct, 2023 0.03 0.03 0.03 0.03 150 Thousand
30 Oct, 2023 0.03 0.03 0.03 0.03 40 Thousand
27 Oct, 2023 0.03 0.03 0.03 0.03 31.25 Thousand
26 Oct, 2023 0.03 0.03 0.03 0.03 195.82 Thousand
23 Oct, 2023 0.03 0.04 0.03 0.04 121.8 Thousand
20 Oct, 2023 0.04 0.04 0.03 0.03 14 Thousand
16 Oct, 2023 0.03 0.03 0.03 0.03 19.15 Thousand