Sable Resources Ltd. (SBLRF)

USD 0.02

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 0.03 0.03 0.03 0.03 40.1 Thousand
08 Oct, 2024 0.03 0.03 0.03 0.03 39.8 Thousand
07 Oct, 2024 0.03 0.03 0.03 0.03 -
04 Oct, 2024 0.03 0.03 0.03 0.03 846 Thousand
03 Oct, 2024 0.03 0.03 0.03 0.03 5000.00
02 Oct, 2024 0.03 0.03 0.03 0.03 5000.00
01 Oct, 2024 0.04 0.04 0.03 0.03 5110.00
30 Sep, 2024 0.04 0.04 0.03 0.04 45 Thousand
27 Sep, 2024 0.03 0.03 0.03 0.03 47 Thousand
26 Sep, 2024 0.03 0.04 0.03 0.03 58.4 Thousand