Sable Resources Ltd. (SBLRF)

USD 0.02

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 0.03 0.03 0.03 0.03 84 Thousand
19 Nov, 2024 0.03 0.03 0.03 0.03 -
18 Nov, 2024 0.03 0.03 0.02 0.02 84 Thousand
15 Nov, 2024 0.03 0.03 0.02 0.02 86 Thousand
14 Nov, 2024 0.03 0.03 0.03 0.03 -
13 Nov, 2024 0.03 0.03 0.03 0.03 -
12 Nov, 2024 0.03 0.03 0.03 0.03 14 Thousand
11 Nov, 2024 0.03 0.03 0.03 0.03 -
08 Nov, 2024 0.03 0.03 0.03 0.03 40 Thousand
07 Nov, 2024 0.03 0.03 0.03 0.03 40 Thousand