Sino Biopharmaceutical Limited (SBHMY)

USD 9.48

(-7.96%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 9.38 9.38 9.38 9.38 1004.00
26 Mar, 2025 8.95 8.95 8.95 8.95 -
25 Mar, 2025 8.95 8.95 8.95 8.95 -
24 Mar, 2025 8.95 8.95 8.95 8.95 100.00
21 Mar, 2025 9.07 9.07 9.07 9.07 2042.00
20 Mar, 2025 8.06 8.06 8.06 8.06 -
19 Mar, 2025 8.06 8.06 8.06 8.06 -
18 Mar, 2025 8.06 8.06 8.06 8.06 -
17 Mar, 2025 8.06 8.06 8.06 8.06 -
14 Mar, 2025 8.06 8.06 8.06 8.06 -