Sino Biopharmaceutical Limited (SBHMY)

USD 9.48

(-7.96%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 6.96 6.96 6.96 6.96 -
11 Oct, 2023 6.96 6.96 6.96 6.96 -
10 Oct, 2023 6.96 6.96 6.96 6.96 -
09 Oct, 2023 6.96 6.96 6.96 6.96 -
06 Oct, 2023 6.96 6.96 6.96 6.96 -
05 Oct, 2023 6.76 6.96 6.76 6.96 250.00
04 Oct, 2023 7.22 7.22 7.22 7.22 -
03 Oct, 2023 7.22 7.22 7.22 7.22 -
02 Oct, 2023 7.22 7.22 7.22 7.22 -
29 Sep, 2023 7.22 7.22 7.22 7.22 -