Sino Biopharmaceutical Limited (SBHMY)

USD 9.48

(-7.96%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 6.69 6.69 6.69 6.69 -
01 Jul, 2024 6.69 6.69 6.69 6.69 -
28 Jun, 2024 6.69 6.69 6.69 6.69 -
27 Jun, 2024 6.69 6.69 6.69 6.69 -
26 Jun, 2024 6.69 6.69 6.69 6.69 -
25 Jun, 2024 6.69 6.69 6.69 6.69 368.00
24 Jun, 2024 7.2 7.2 7.2 7.2 -
21 Jun, 2024 7.2 7.2 7.2 7.2 -
20 Jun, 2024 7.2 7.2 7.2 7.2 -
18 Jun, 2024 7.2 7.2 7.2 7.2 -