Sino Biopharmaceutical Limited (SBHMY)
USD 9.48
(-7.96%)
USD 9.48
(-7.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 13 Aug, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 12 Aug, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 09 Aug, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 08 Aug, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 07 Aug, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 06 Aug, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 300.00 |
| 05 Aug, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | - |
| 02 Aug, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | - |
| 01 Aug, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | - |
FOX
CNFRZ
JDVB
1104
8111
CHSCL