Sino Biopharmaceutical Limited (SBHMY)

USD 9.48

(-7.96%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 9.05 9.05 9.05 9.05 -
04 Dec, 2024 9.05 9.05 9.05 9.05 -
03 Dec, 2024 9.05 9.05 9.05 9.05 -
02 Dec, 2024 9.05 9.05 9.05 9.05 -
29 Nov, 2024 9.05 9.05 9.05 9.05 -
28 Nov, 2024 8.95 9.05 8.95 9.05 44.00
27 Nov, 2024 9.05 9.05 9.05 9.05 -
26 Nov, 2024 9.05 9.05 9.05 9.05 -
25 Nov, 2024 9.05 9.05 9.05 9.05 -
22 Nov, 2024 9.05 9.05 9.05 9.05 -