Sino Biopharmaceutical Limited (SBHMY)
USD 9.48
(-7.96%)
USD 9.48
(-7.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 29 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 160.00 |
| 28 Jan, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 27 Jan, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 24 Jan, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 161.00 |
| 23 Jan, 2025 | 7.15 | 7.27 | 7.15 | 7.27 | 9132.00 |
| 22 Jan, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| 21 Jan, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| 20 Jan, 2025 | 7.72 | 7.75 | 7.38 | 7.38 | 500.00 |
| 17 Jan, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | - |
FOX
CNFRZ
JDVB
1104
8111
CHSCL