Schneider Electric S.E. (SBGSY)

USD 47.3

(2.98%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 50.23 50.73 49.92 50.67 290.8 Thousand
24 Mar, 2025 50.1 50.43 49.85 50.43 263.6 Thousand
21 Mar, 2025 50.44 50.5 49.94 50.14 916.62 Thousand
20 Mar, 2025 51.35 51.74 51.1 51.43 1.26 Million
19 Mar, 2025 52.03 52.96 51.93 52.7 444.11 Thousand
18 Mar, 2025 50.97 51.51 50.69 51.29 224.05 Thousand
17 Mar, 2025 49.95 51.33 49.91 50.85 873.6 Thousand
14 Mar, 2025 49.59 49.96 49.24 49.9 953 Thousand
13 Mar, 2025 49.17 49.31 48.49 48.8 1.93 Million
12 Mar, 2025 49.87 49.97 49.11 49.38 1.66 Million