Schneider Electric S.E. (SBGSY)

USD 48.94

(4.06%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 51.49 51.91 51.12 51.23 129.43 Thousand
13 Nov, 2024 50.68 51.09 50.19 50.94 185.1 Thousand
12 Nov, 2024 51.69 51.79 50.38 50.72 608.71 Thousand
11 Nov, 2024 52.72 53.06 52.65 52.91 265.52 Thousand
08 Nov, 2024 51.9 51.9 51.32 51.8 639.52 Thousand
07 Nov, 2024 51.72 52.25 51.57 52.1 219.14 Thousand
06 Nov, 2024 51.55 51.83 51.12 51.44 234.3 Thousand
05 Nov, 2024 51.9 52.56 51.81 52.4 141.13 Thousand
04 Nov, 2024 50.93 51.35 50.71 50.84 137.72 Thousand
01 Nov, 2024 51.97 52.25 51.72 51.77 208 Thousand