Sampo Oyj (SAXPF)

USD 10.0

(11.11%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 45.25 45.25 45.25 45.25 2900.00
08 Oct, 2024 45.25 45.25 45.25 45.25 -
07 Oct, 2024 45.25 45.25 45.25 45.25 1800.00
04 Oct, 2024 45.25 45.25 45.25 45.25 -
03 Oct, 2024 45.25 45.25 45.25 45.25 -
02 Oct, 2024 45.25 45.25 45.25 45.25 -
01 Oct, 2024 45.25 45.25 45.25 45.25 -
30 Sep, 2024 45.25 45.25 45.25 45.25 1800.00
27 Sep, 2024 45.25 45.25 45.25 45.25 -
26 Sep, 2024 45.25 45.25 45.25 45.25 3400.00