Sampo Oyj (SAXPF)

USD 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 43.5 43.5 43.5 43.5 -
11 Dec, 2024 43.5 43.5 43.5 43.5 -
10 Dec, 2024 43.5 43.5 43.5 43.5 -
09 Dec, 2024 43.5 43.5 43.5 43.5 -
06 Dec, 2024 43.5 43.5 43.5 43.5 -
05 Dec, 2024 10.87 10.87 10.87 10.87 1020.00
04 Dec, 2024 10.81 10.81 10.81 10.81 1540.00
03 Dec, 2024 43.02 43.02 43.02 43.02 -
02 Dec, 2024 43.02 43.02 43.02 43.02 -
29 Nov, 2024 43.02 43.02 43.02 43.02 -