Savannah Resources Plc (SAVNF)

USD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 0.04 0.04 0.04 0.04 2000.00
01 Apr, 2024 0.04 0.04 0.04 0.04 32 Thousand
28 Mar, 2024 0.04 0.04 0.04 0.04 170 Thousand
27 Mar, 2024 0.04 0.04 0.04 0.04 53.73 Thousand
18 Mar, 2024 0.03 0.03 0.03 0.03 19.3 Thousand
15 Mar, 2024 0.03 0.03 0.03 0.03 6995.00
14 Mar, 2024 0.03 0.03 0.03 0.03 8676.00
12 Mar, 2024 0.03 0.03 0.03 0.03 100.00
11 Mar, 2024 0.03 0.03 0.03 0.03 11.6 Thousand
08 Mar, 2024 0.03 0.03 0.03 0.03 1000.00