USD 0.01
(14.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 574.2 Thousand |
07 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 137.7 Thousand |
04 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 446.17 Thousand |
03 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.12 Million |
02 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 24.3 Thousand |
01 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 28.87 Thousand |
30 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 275.58 Thousand |
27 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 506.4 Thousand |
26 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 292.29 Thousand |
25 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 374.92 Thousand |
APLI
QMCI
NA
002853
ANUP
SUPER