USD 0.0
(-4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 50 Thousand |
29 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 138.82 Thousand |
28 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 82.12 Thousand |
27 Aug, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 115.59 Thousand |
26 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 80.5 Thousand |
23 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 15.06 Thousand |
22 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 355.02 Thousand |
21 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 77.44 Thousand |
20 Aug, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 918.05 Thousand |
19 Aug, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 569.82 Thousand |
APLI
QMCI
NA
002853
ANUP
SUPER