Sterling Metals Corp. (SAGGF)

USD 0.2

(-9.98%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 0.31 0.37 0.31 0.37 18.45 Thousand
29 Jan, 2025 0.28 0.28 0.28 0.28 -
28 Jan, 2025 0.28 0.3 0.28 0.28 6094.00
27 Jan, 2025 0.32 0.32 0.32 0.32 10.5 Thousand
24 Jan, 2025 0.34 0.34 0.34 0.34 -
23 Jan, 2025 0.34 0.34 0.34 0.34 -
22 Jan, 2025 0.36 0.36 0.31 0.34 3850.00
21 Jan, 2025 0.38 0.38 0.38 0.38 -
17 Jan, 2025 0.35 0.39 0.35 0.38 9171.00
16 Jan, 2025 0.36 0.36 0.36 0.36 -