Sterling Metals Corp. (SAGGF)

USD 0.2

(-9.98%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 0.41 0.41 0.41 0.41 -
13 May, 2024 0.41 0.41 0.41 0.41 170.00
10 May, 2024 0.41 0.41 0.41 0.41 -
09 May, 2024 0.41 0.41 0.41 0.41 101.00
08 May, 2024 0.35 0.35 0.35 0.35 -
07 May, 2024 0.35 0.35 0.35 0.35 -
06 May, 2024 0.35 0.35 0.35 0.35 -
03 May, 2024 0.35 0.35 0.35 0.35 5000.00
02 May, 2024 0.41 0.41 0.41 0.41 200.00
01 May, 2024 0.44 0.44 0.44 0.44 -