Safilo Group S.p.A. (SAFLF)
USD 0.76
(0.0%)
USD 0.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 252.16 Thousand |
| 19 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 18 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 175.00 |
| 15 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 14 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 13 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 12 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 175.00 |
| 11 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 08 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 07 Nov, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
0I35
LNZNF
AKRA
ADN1
WBE
SLGN