Shop Apotheke Europe N.V. (SAEYY)
USD 12.83
(0.0%)
USD 12.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 13.9 | 13.9 | 13.9 | 13.9 | - |
| 16 Jan, 2025 | 13.9 | 13.9 | 13.9 | 13.9 | 100.00 |
| 15 Jan, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 100.00 |
| 14 Jan, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| 13 Jan, 2025 | 11.94 | 11.94 | 11.69 | 11.84 | 2075.00 |
| 10 Jan, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 200.00 |
| 09 Jan, 2025 | 13.88 | 13.88 | 13.1 | 13.1 | 200.00 |
| 08 Jan, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 200.00 |
| 07 Jan, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 200.00 |
| 06 Jan, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 200.00 |
GGL
300905
NBPS
THNPY
HBEIF
1937