Shop Apotheke Europe N.V. (SAEYY)
USD 12.83
(0.0%)
USD 12.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 1559.00 |
| 23 Feb, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | - |
| 22 Feb, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | - |
| 21 Feb, 2024 | 15.22 | 15.22 | 15.22 | 15.22 | - |
| 20 Feb, 2024 | 15.5 | 15.5 | 15.22 | 15.22 | 1529.00 |
| 16 Feb, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| 15 Feb, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| 14 Feb, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| 13 Feb, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| 12 Feb, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 185.00 |
GGL
300905
NBPS
THNPY
HBEIF
1937