Shop Apotheke Europe N.V. (SAEYY)
USD 12.83
(0.0%)
USD 12.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 260.00 |
| 18 Sep, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | 45.00 |
| 17 Sep, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | 45.00 |
| 16 Sep, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 13 Sep, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | 45.00 |
| 12 Sep, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | 45.00 |
| 11 Sep, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | 45.00 |
| 10 Sep, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | - |
| 09 Sep, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | 45.00 |
| 06 Sep, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | 45.00 |
GGL
300905
NBPS
THNPY
HBEIF
1937