Razor Energy Corp. (RZREF)

USD 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.43 0.43 0.43 0.43 -
11 Oct, 2023 0.43 0.43 0.43 0.43 8000.00
10 Oct, 2023 0.44 0.44 0.44 0.44 7500.00
09 Oct, 2023 0.44 0.44 0.44 0.44 42.5 Thousand
06 Oct, 2023 0.47 0.47 0.47 0.47 -
05 Oct, 2023 0.47 0.47 0.47 0.47 -
04 Oct, 2023 0.47 0.47 0.47 0.47 -
03 Oct, 2023 0.47 0.47 0.47 0.47 -
02 Oct, 2023 0.47 0.47 0.47 0.47 -
29 Sep, 2023 0.46 0.47 0.46 0.47 3500.00