USD 10.41
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 2.55 | 2.58 | 2.54 | 2.55 | 1.08 Million |
11 Oct, 2023 | 2.6 | 2.62 | 2.58 | 2.59 | 1.47 Million |
10 Oct, 2023 | 2.56 | 2.58 | 2.55 | 2.58 | 1.41 Million |
09 Oct, 2023 | 2.48 | 2.51 | 2.46 | 2.48 | 1.69 Million |
06 Oct, 2023 | 2.47 | 2.56 | 2.45 | 2.54 | 2.11 Million |
05 Oct, 2023 | 2.54 | 2.54 | 2.51 | 2.52 | 1.46 Million |
04 Oct, 2023 | 2.57 | 2.57 | 2.5 | 2.53 | 1.81 Million |
03 Oct, 2023 | 2.55 | 2.57 | 2.51 | 2.53 | 3.05 Million |
02 Oct, 2023 | 2.6 | 2.62 | 2.57 | 2.59 | 2.02 Million |
29 Sep, 2023 | 2.66 | 2.68 | 2.64 | 2.64 | 2.21 Million |
DBL
GPL
1184
601015
SKYG
NCBDY