Rolls-Royce Holdings plc (RYCEY)
USD 10.41
(1.26%)
USD 10.41
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.7 | 3.76 | 3.7 | 3.73 | 1.57 Million |
| 03 Jan, 2024 | 3.7 | 3.7 | 3.68 | 3.68 | 2.74 Million |
| 02 Jan, 2024 | 3.77 | 3.77 | 3.7 | 3.71 | 4.48 Million |
| 29 Dec, 2023 | 3.79 | 3.9 | 3.7 | 3.78 | 1.73 Million |
| 28 Dec, 2023 | 3.8 | 3.82 | 3.77 | 3.79 | 2.62 Million |
| 27 Dec, 2023 | 3.8 | 3.82 | 3.79 | 3.8 | 2.12 Million |
| 26 Dec, 2023 | 3.81 | 3.9 | 3.81 | 3.86 | 1.24 Million |
| 22 Dec, 2023 | 3.8 | 3.97 | 3.8 | 3.81 | 1.28 Million |
| 21 Dec, 2023 | 3.77 | 3.79 | 3.75 | 3.79 | 1.75 Million |
| 20 Dec, 2023 | 3.71 | 3.79 | 3.7 | 3.72 | 2.82 Million |
DBL
GPL
1184
601015
SKYG
NCBDY