Rolls-Royce Holdings plc (RYCEY)
USD 9.9
(1.49%)
USD 9.9
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 6.89 | 6.97 | 6.84 | 6.88 | 2.27 Million |
| 01 Oct, 2024 | 7.14 | 7.15 | 6.92 | 6.97 | 3.53 Million |
| 30 Sep, 2024 | 7.04 | 7.1 | 7.02 | 7.06 | 2.01 Million |
| 27 Sep, 2024 | 7.06 | 7.08 | 7.03 | 7.03 | 1 Million |
| 26 Sep, 2024 | 7.11 | 7.12 | 7.06 | 7.09 | 1.79 Million |
| 25 Sep, 2024 | 7.06 | 7.15 | 7.04 | 7.12 | 3 Million |
| 24 Sep, 2024 | 7.02 | 7.07 | 6.96 | 7.07 | 1.74 Million |
| 23 Sep, 2024 | 7.01 | 7.11 | 7.01 | 7.07 | 2.38 Million |
| 20 Sep, 2024 | 6.97 | 7.0 | 6.95 | 6.97 | 1.72 Million |
| 19 Sep, 2024 | 6.9 | 6.96 | 6.84 | 6.95 | 4.2 Million |
DBL
GPL
1184
601015
SKYG
NCBDY