USD 10.41
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 6.96 | 6.97 | 6.81 | 6.83 | 2.87 Million |
22 Nov, 2024 | 6.9 | 6.95 | 6.86 | 6.91 | 2.81 Million |
21 Nov, 2024 | 6.92 | 7.0 | 6.86 | 6.88 | 2.96 Million |
20 Nov, 2024 | 6.77 | 6.79 | 6.73 | 6.75 | 2.79 Million |
19 Nov, 2024 | 6.77 | 6.82 | 6.7 | 6.73 | 4.18 Million |
18 Nov, 2024 | 6.91 | 7.0 | 6.89 | 6.9 | 3.33 Million |
15 Nov, 2024 | 6.96 | 6.99 | 6.8 | 6.91 | 3.48 Million |
14 Nov, 2024 | 7.18 | 7.2 | 6.95 | 6.95 | 2.87 Million |
13 Nov, 2024 | 7.26 | 7.29 | 7.18 | 7.21 | 1.94 Million |
12 Nov, 2024 | 7.38 | 7.38 | 7.22 | 7.26 | 1.54 Million |
DBL
GPL
1184
601015
SKYG
NCBDY