Ryobi Limited (RYBIF)
USD 10.7
(-21.61%)
USD 10.7
(-21.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 19.08 | 19.08 | 19.08 | 19.08 | - |
| 16 Oct, 2023 | 19.08 | 19.08 | 19.08 | 19.08 | - |
| 13 Oct, 2023 | 19.08 | 19.08 | 19.08 | 19.08 | 100.00 |
| 12 Oct, 2023 | 19.08 | 19.08 | 19.08 | 19.08 | - |
| 11 Oct, 2023 | 19.08 | 19.08 | 19.08 | 19.08 | - |
| 10 Oct, 2023 | 19.08 | 19.08 | 19.08 | 19.08 | - |
| 09 Oct, 2023 | 19.08 | 19.08 | 19.08 | 19.08 | 200.00 |
| 06 Oct, 2023 | 18.96 | 18.96 | 18.96 | 18.96 | 707.00 |
| 05 Oct, 2023 | 20.99 | 20.99 | 20.99 | 20.99 | - |
| 04 Oct, 2023 | 20.99 | 20.99 | 20.99 | 20.99 | - |
AIRARABIA
2331
5142
DELPHIFX
CMRB
STHZ